HSBC Discount Zert MSF 28.06.2024/ DE000HG6NJ47 /
| 2024-06-10 2:00:08 PM | Chg. +0.960 | Volume | Bid2:38:54 PM | Ask2:38:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 204.020EUR | +0.47% | 0 Turnover: 0.000 |
204.040Bid Size: 5,000 | 204.140Ask Size: 5,000 | 204.350 | 203.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 2:00:08 PM | 204.020 | 0 |
| 2024-06-10 | 1:00:11 PM | 204.350 | 0 |
| 2024-06-10 | 12:00:11 PM | 204.240 | 0 |
| 2024-06-10 | 11:00:20 AM | 203.990 | 0 |
| 2024-06-10 | 10:00:07 AM | 203.850 | 0 |
| 2024-06-10 | 9:05:13 AM | 204.080 | 0 |
| 2024-06-10 | 8:10:09 AM | 204.070 | 0 |
| 2024-06-07 | 7:56:15 PM | 203.060 | 0 |
| 2024-06-07 | 7:00:14 PM | 203.060 | 0 |
| 2024-06-07 | 6:00:07 PM | 203.030 | 0 |
| 2024-06-07 | 5:00:30 PM | 202.910 | 0 |
| 2024-06-07 | 4:00:10 PM | 202.780 | 0 |
| 2024-06-07 | 3:00:24 PM | 202.510 | 0 |
All quotes in EUR
