HSBC Discount Zert MSF 28.06.2024/ DE000HG6NJ54 /
| 10/06/2024 10:00:07 | Var. +0.710 | Volume | Denaro10:08:30 | Lettera10:08:30 | Max | Min |
|---|---|---|---|---|---|---|
| 185.280EUR | +0.38% | 0 Fatturato: 0.000 |
185.210Quantità in denaro: 5,000 | 185.310Quantità in lettera: 5,000 | 185.490 | 185.280 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 10:00:07 | 185.280 | 0 |
| 10/06/2024 | 09:05:13 | 185.480 | 0 |
| 10/06/2024 | 08:10:09 | 185.490 | 0 |
| 07/06/2024 | 19:56:14 | 184.570 | 0 |
| 07/06/2024 | 19:00:14 | 184.560 | 0 |
| 07/06/2024 | 18:00:07 | 184.530 | 0 |
| 07/06/2024 | 17:00:30 | 184.450 | 0 |
| 07/06/2024 | 16:00:10 | 184.310 | 0 |
| 07/06/2024 | 15:00:24 | 184.060 | 0 |
| 07/06/2024 | 14:00:15 | 182.960 | 0 |
| 07/06/2024 | 13:00:14 | 183.130 | 0 |
| 07/06/2024 | 12:00:09 | 183.080 | 0 |
| 07/06/2024 | 11:00:24 | 183.130 | 0 |
Tutte le quotazioni in EUR
