HSBC Discount Zert MSF 28.06.2024/ DE000HG6NJ54 /
6/10/2024 7:56:18 PM | Chg. +0.800 | Volume | Bid9:56:04 PM | Ask9:56:04 PM | High | Low |
---|---|---|---|---|---|---|
185.370EUR | +0.43% | 0 Turnover: 0.000 |
185.310Bid Size: 5,000 | 185.360Ask Size: 5,000 | 185.810 | 185.280 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/10/2024 | 7:56:18 PM | 185.370 | 0 |
6/10/2024 | 7:00:07 PM | 185.460 | 0 |
6/10/2024 | 6:00:14 PM | 185.540 | 0 |
6/10/2024 | 5:00:16 PM | 185.810 | 0 |
6/10/2024 | 4:00:11 PM | 185.700 | 0 |
6/10/2024 | 3:00:25 PM | 185.650 | 0 |
6/10/2024 | 2:00:08 PM | 185.430 | 0 |
6/10/2024 | 1:00:11 PM | 185.740 | 0 |
6/10/2024 | 12:00:11 PM | 185.630 | 0 |
6/10/2024 | 11:00:20 AM | 185.400 | 0 |
6/10/2024 | 10:00:07 AM | 185.280 | 0 |
6/10/2024 | 9:05:13 AM | 185.480 | 0 |
6/10/2024 | 8:10:09 AM | 185.490 | 0 |
All quotes in EUR