HSBC Discount Zert MSF 28.06.2024/ DE000HG6NJ54 /
10/06/2024 14:00:08 | Chg. +0.860 | Volume | Bid14:18:54 | Demandez à14:18:54 | Haut | Bas |
---|---|---|---|---|---|---|
185.430EUR | +0.47% | 0 Chiffrre d'affaires: 0.000 |
185.380Bid taille: 5,000 | 185.480Ask la taille: 5,000 | 185.740 | 185.280 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
10/06/2024 | 14:00:08 | 185.430 | 0 |
10/06/2024 | 13:00:11 | 185.740 | 0 |
10/06/2024 | 12:00:11 | 185.630 | 0 |
10/06/2024 | 11:00:20 | 185.400 | 0 |
10/06/2024 | 10:00:07 | 185.280 | 0 |
10/06/2024 | 09:05:13 | 185.480 | 0 |
10/06/2024 | 08:10:09 | 185.490 | 0 |
07/06/2024 | 19:56:14 | 184.570 | 0 |
07/06/2024 | 19:00:14 | 184.560 | 0 |
07/06/2024 | 18:00:07 | 184.530 | 0 |
07/06/2024 | 17:00:30 | 184.450 | 0 |
07/06/2024 | 16:00:10 | 184.310 | 0 |
07/06/2024 | 15:00:24 | 184.060 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR