HSBC Discount Zert MSF 28.06.2024/ DE000HG6NJ54 /
| 6/10/2024 12:00:11 PM | Chg. +1.060 | Volume | Bid12:44:15 PM | Ask12:44:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 185.630EUR | +0.57% | 0 Turnover: 0.000 |
185.780Bid Size: 5,000 | 185.880Ask Size: 5,000 | 185.630 | 185.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 12:00:11 PM | 185.630 | 0 |
| 6/10/2024 | 11:00:20 AM | 185.400 | 0 |
| 6/10/2024 | 10:00:07 AM | 185.280 | 0 |
| 6/10/2024 | 9:05:13 AM | 185.480 | 0 |
| 6/10/2024 | 8:10:09 AM | 185.490 | 0 |
| 6/7/2024 | 7:56:14 PM | 184.570 | 0 |
| 6/7/2024 | 7:00:14 PM | 184.560 | 0 |
| 6/7/2024 | 6:00:07 PM | 184.530 | 0 |
| 6/7/2024 | 5:00:30 PM | 184.450 | 0 |
| 6/7/2024 | 4:00:10 PM | 184.310 | 0 |
| 6/7/2024 | 3:00:24 PM | 184.060 | 0 |
| 6/7/2024 | 2:00:15 PM | 182.960 | 0 |
| 6/7/2024 | 1:00:14 PM | 183.130 | 0 |
All quotes in EUR
