HSBC Discount Zert MSF 27.09.2024/ DE000HG9Z2S6 /
| 17/06/2024 19:00:24 | Var. -0.510 | Volume | Denaro19:24:35 | Lettera19:24:35 | Max | Min |
|---|---|---|---|---|---|---|
| 220.310EUR | -0.23% | 0 Fatturato: 0.000 |
220.290Quantità in denaro: 5,000 | 220.540Quantità in lettera: 5,000 | 220.940 | 220.310 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 19:00:24 | 220.310 | 0 |
| 17/06/2024 | 18:00:11 | 220.370 | 0 |
| 17/06/2024 | 17:00:15 | 220.480 | 0 |
| 17/06/2024 | 16:00:28 | 220.500 | 0 |
| 17/06/2024 | 15:00:13 | 220.440 | 0 |
| 17/06/2024 | 14:00:08 | 220.510 | 0 |
| 17/06/2024 | 13:00:28 | 220.500 | 0 |
| 17/06/2024 | 12:00:28 | 220.480 | 0 |
| 17/06/2024 | 11:00:09 | 220.550 | 0 |
| 17/06/2024 | 10:00:24 | 220.690 | 0 |
| 17/06/2024 | 09:05:29 | 220.720 | 0 |
| 17/06/2024 | 08:10:07 | 220.940 | 0 |
| 14/06/2024 | 19:56:07 | 220.820 | 0 |
Tutte le quotazioni in EUR
