HSBC Discount Zert MSF 27.09.2024/ DE000HG9Z2S6 /
| 2024-06-14 7:56:07 PM | Chg. +0.950 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.820EUR | +0.43% | 0 Turnover: 0.000 |
220.680Bid Size: 5,000 | 220.930Ask Size: 5,000 | 221.410 | 220.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:56:07 PM | 220.820 | 0 |
| 2024-06-14 | 7:00:08 PM | 220.780 | 0 |
| 2024-06-14 | 6:00:11 PM | 220.810 | 0 |
| 2024-06-14 | 5:00:27 PM | 221.060 | 0 |
| 2024-06-14 | 4:00:18 PM | 221.410 | 0 |
| 2024-06-14 | 3:00:07 PM | 220.880 | 0 |
| 2024-06-14 | 2:00:11 PM | 220.810 | 0 |
| 2024-06-14 | 1:00:16 PM | 220.690 | 0 |
| 2024-06-14 | 12:00:10 PM | 220.910 | 0 |
| 2024-06-14 | 11:00:26 AM | 220.830 | 0 |
| 2024-06-14 | 10:00:11 AM | 220.510 | 0 |
| 2024-06-14 | 9:05:15 AM | 220.120 | 0 |
| 2024-06-14 | 8:10:09 AM | 220.040 | 0 |
All quotes in EUR
