HSBC Discount Zert MSF 27.09.2024/ DE000HG9Z2R8 /
24.06.2024 19:56:07 | Zm. -0,670 | Wolumen | Bid21:59:45 | Ask21:59:45 | Maksimum | Minimum |
---|---|---|---|---|---|---|
229,850EUR | -0,29% | 0 Obrót: 0.000 |
229,610Wolumen Bid: 5 000 | 229,660Wolumen Ask: 5 000 | 230,310 | 229,470 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
24.06.2024 | 19:56:07 | 229,850 | 0 |
24.06.2024 | 19:00:22 | 229,800 | 0 |
24.06.2024 | 18:00:08 | 229,810 | 0 |
24.06.2024 | 17:00:08 | 229,750 | 0 |
24.06.2024 | 16:00:25 | 229,470 | 0 |
24.06.2024 | 15:00:08 | 229,600 | 0 |
24.06.2024 | 14:00:07 | 229,620 | 0 |
24.06.2024 | 13:00:12 | 229,710 | 0 |
24.06.2024 | 12:00:07 | 229,880 | 0 |
24.06.2024 | 11:00:16 | 230,060 | 0 |
24.06.2024 | 10:00:26 | 230,070 | 0 |
24.06.2024 | 09:05:15 | 230,200 | 0 |
24.06.2024 | 08:10:09 | 230,310 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR