| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:56:18 PM | 230.190 | 0 |
| 2024-06-20 | 7:00:07 PM | 230.150 | 0 |
| 2024-06-20 | 6:00:23 PM | 230.170 | 0 |
| 2024-06-20 | 5:00:07 PM | 229.840 | 0 |
| 2024-06-20 | 4:00:08 PM | 229.780 | 0 |
| 2024-06-20 | 3:00:08 PM | 229.910 | 0 |
| 2024-06-20 | 2:00:28 PM | 229.970 | 0 |
| 2024-06-20 | 1:00:16 PM | 229.670 | 0 |
| 2024-06-20 | 12:00:28 PM | 229.720 | 0 |
| 2024-06-20 | 11:00:25 AM | 229.900 | 0 |
| 2024-06-20 | 10:00:24 AM | 229.760 | 0 |
| 2024-06-20 | 9:05:33 AM | 229.610 | 0 |
| 2024-06-20 | 8:10:09 AM | 229.430 | 0 |