HSBC Discount Zert MOR 27.06.2025/ DE000HS2CMR1 /
| 2024-06-05 7:56:12 PM | Chg. +0.040 | Volume | Bid2024-06-05 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.650EUR | +0.19% | 0 Turnover: 0.000 |
21.650Bid Size: 5,000 | -Ask Size: - | 21.670 | 21.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:56:12 PM | 21.650 | 0 |
| 2024-06-05 | 7:00:08 PM | 21.650 | 0 |
| 2024-06-05 | 6:00:12 PM | 21.660 | 0 |
| 2024-06-05 | 5:00:10 PM | 21.660 | 0 |
| 2024-06-05 | 4:00:13 PM | 21.660 | 0 |
| 2024-06-05 | 3:00:13 PM | 21.660 | 0 |
| 2024-06-05 | 2:00:10 PM | 21.660 | 0 |
| 2024-06-05 | 12:00:12 PM | 21.660 | 0 |
| 2024-06-05 | 11:00:06 AM | 21.670 | 0 |
| 2024-06-05 | 10:00:14 AM | 21.670 | 0 |
| 2024-06-05 | 9:05:12 AM | 21.670 | 0 |
| 2024-06-05 | 8:10:06 AM | 21.630 | 0 |
| 2024-06-04 | 7:56:16 PM | 21.610 | 0 |
All quotes in EUR
