HSBC Discount Zert IFX 28.06.2024/ DE000HG9P3V0 /
| 2024-06-17 7:00:21 PM | Chg. +0.030 | Volume | Bid2024-06-17 | Ask2024-06-17 | High | Low |
|---|---|---|---|---|---|---|
| 32.870EUR | +0.09% | 0 Turnover: 0.000 |
32.870Bid Size: 2,000 | 33.030Ask Size: 2,000 | 32.950 | 32.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:00:21 PM | 32.870 | 0 |
| 2024-06-17 | 6:00:25 PM | 32.860 | 0 |
| 2024-06-17 | 5:00:28 PM | 32.940 | 0 |
| 2024-06-17 | 4:00:27 PM | 32.930 | 0 |
| 2024-06-17 | 3:00:08 PM | 32.930 | 0 |
| 2024-06-17 | 2:00:13 PM | 32.940 | 0 |
| 2024-06-17 | 12:00:13 PM | 32.950 | 0 |
| 2024-06-17 | 11:00:16 AM | 32.940 | 0 |
| 2024-06-17 | 10:00:27 AM | 32.950 | 0 |
| 2024-06-17 | 9:05:18 AM | 32.930 | 0 |
| 2024-06-17 | 8:10:06 AM | 32.860 | 0 |
| 2024-06-14 | 7:56:15 PM | 32.840 | 0 |
| 2024-06-14 | 7:00:23 PM | 32.840 | 0 |
All quotes in EUR
