HSBC Discount Zert IFX 27.09.2024/ DE000HS0STA2 /
24.06.2024 19:56:06 | Zm. -0,140 | Wolumen | Bid21:09:27 | Ask21:09:27 | Maksimum | Minimum |
---|---|---|---|---|---|---|
33,240EUR | -0,42% | 0 Obrót: 0.000 |
33,270Wolumen Bid: 2 000 | 33,430Wolumen Ask: 2 000 | 33,750 | 33,240 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
24.06.2024 | 19:56:06 | 33,240 | 0 |
24.06.2024 | 19:00:21 | 33,410 | 0 |
24.06.2024 | 18:00:25 | 33,460 | 0 |
24.06.2024 | 17:00:08 | 33,510 | 0 |
24.06.2024 | 16:00:24 | 33,700 | 0 |
24.06.2024 | 15:00:26 | 33,700 | 0 |
24.06.2024 | 14:00:23 | 33,750 | 0 |
24.06.2024 | 12:00:10 | 33,650 | 0 |
24.06.2024 | 11:00:16 | 33,600 | 0 |
24.06.2024 | 10:00:26 | 33,550 | 0 |
24.06.2024 | 09:05:23 | 33,510 | 0 |
24.06.2024 | 08:10:07 | 33,430 | 0 |
21.06.2024 | 19:56:07 | 33,380 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR