| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:00:12 PM | 33.340 | 0 |
| 2024-06-21 | 2:00:22 PM | 33.300 | 0 |
| 2024-06-21 | 12:00:15 PM | 33.410 | 0 |
| 2024-06-21 | 11:00:14 AM | 33.440 | 0 |
| 2024-06-21 | 10:00:07 AM | 33.580 | 0 |
| 2024-06-21 | 9:05:14 AM | 33.820 | 0 |
| 2024-06-21 | 8:10:10 AM | 33.990 | 0 |
| 2024-06-20 | 7:56:18 PM | 33.890 | 0 |
| 2024-06-20 | 7:00:10 PM | 33.910 | 0 |
| 2024-06-20 | 6:00:24 PM | 34.150 | 0 |
| 2024-06-20 | 5:00:10 PM | 34.290 | 0 |
| 2024-06-20 | 4:00:09 PM | 34.220 | 0 |
| 2024-06-20 | 3:00:08 PM | 34.200 | 0 |