HSBC Discount Zert IFX 26.07.2024/ DE000HS0HM58 /
31.05.2024 19:56:14 | Zm. -0,210 | Wolumen | Bid21:59:25 | Ask21:59:25 | Maksimum | Minimum |
---|---|---|---|---|---|---|
35,960EUR | -0,58% | 0 Obrót: 0.000 |
36,070Wolumen Bid: 2 000 | 36,230Wolumen Ask: 2 000 | 36,240 | 35,900 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
31.05.2024 | 19:56:14 | 35,960 | 0 |
31.05.2024 | 19:00:20 | 35,920 | 0 |
31.05.2024 | 18:00:26 | 35,970 | 0 |
31.05.2024 | 17:00:10 | 35,960 | 0 |
31.05.2024 | 16:00:12 | 36,240 | 0 |
31.05.2024 | 15:00:24 | 36,120 | 0 |
31.05.2024 | 14:00:06 | 35,970 | 0 |
31.05.2024 | 13:00:15 | 35,940 | 0 |
31.05.2024 | 12:00:15 | 36,070 | 0 |
31.05.2024 | 11:00:15 | 35,990 | 0 |
31.05.2024 | 10:00:11 | 35,900 | 0 |
31.05.2024 | 09:05:13 | 35,990 | 0 |
31.05.2024 | 08:10:07 | 36,100 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR