HSBC Discount Zert IFX 24.05.2024/ DE000HS0STE4 /
| 5/16/2024 7:56:15 PM | Chg. -0.980 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.980EUR | -2.58% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 38.120 | 36.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 7:56:15 PM | 36.980 | 0 |
| 5/16/2024 | 7:00:06 PM | 37.040 | 0 |
| 5/16/2024 | 6:00:10 PM | 37.030 | 0 |
| 5/16/2024 | 5:00:14 PM | 37.260 | 0 |
| 5/16/2024 | 4:00:25 PM | 37.350 | 0 |
| 5/16/2024 | 3:00:12 PM | 37.650 | 0 |
| 5/16/2024 | 2:00:11 PM | 37.850 | 0 |
| 5/16/2024 | 1:00:15 PM | 37.980 | 0 |
| 5/16/2024 | 12:00:07 PM | 37.950 | 0 |
| 5/16/2024 | 11:00:10 AM | 37.910 | 0 |
| 5/16/2024 | 10:00:15 AM | 38.000 | 0 |
| 5/16/2024 | 9:05:20 AM | 38.120 | 0 |
| 5/16/2024 | 8:10:09 AM | 37.880 | 0 |
All quotes in EUR
