HSBC Discount Zert IFX 23.08.2024/ DE000HS0STG9 /
| 6/5/2024 7:56:15 PM | Chg. +0.390 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.100EUR | +1.09% | 0 Turnover: 0.000 |
36.150Bid Size: 2,000 | 36.310Ask Size: 2,000 | 36.230 | 35.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 7:56:15 PM | 36.100 | 0 |
| 6/5/2024 | 7:00:11 PM | 36.080 | 0 |
| 6/5/2024 | 6:00:15 PM | 36.030 | 0 |
| 6/5/2024 | 5:00:14 PM | 36.230 | 0 |
| 6/5/2024 | 3:00:08 PM | 36.040 | 0 |
| 6/5/2024 | 2:00:10 PM | 35.940 | 0 |
| 6/5/2024 | 12:00:16 PM | 35.940 | 0 |
| 6/5/2024 | 11:00:09 AM | 35.880 | 0 |
| 6/5/2024 | 10:00:24 AM | 35.790 | 0 |
| 6/5/2024 | 9:05:12 AM | 35.760 | 0 |
| 6/5/2024 | 8:10:06 AM | 35.880 | 0 |
| 6/4/2024 | 7:56:07 PM | 35.710 | 0 |
| 6/4/2024 | 7:00:08 PM | 35.790 | 0 |
All quotes in EUR
