HSBC Discount Zert IFX 23.08.2024/ DE000HS0STG9 /
| 5/31/2024 7:56:08 PM | Chg. -0.220 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.690EUR | -0.61% | 0 Turnover: 0.000 |
35.800Bid Size: 2,000 | 35.960Ask Size: 2,000 | 35.970 | 35.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 7:56:08 PM | 35.690 | 0 |
| 5/31/2024 | 7:00:10 PM | 35.660 | 0 |
| 5/31/2024 | 6:00:17 PM | 35.700 | 0 |
| 5/31/2024 | 5:00:18 PM | 35.690 | 0 |
| 5/31/2024 | 4:00:08 PM | 35.970 | 0 |
| 5/31/2024 | 3:00:23 PM | 35.860 | 0 |
| 5/31/2024 | 2:00:09 PM | 35.710 | 0 |
| 5/31/2024 | 1:00:12 PM | 35.680 | 0 |
| 5/31/2024 | 12:00:09 PM | 35.810 | 0 |
| 5/31/2024 | 11:00:09 AM | 35.730 | 0 |
| 5/31/2024 | 10:00:08 AM | 35.640 | 0 |
| 5/31/2024 | 9:05:31 AM | 35.720 | 0 |
| 5/31/2024 | 8:10:08 AM | 35.840 | 0 |
All quotes in EUR
