HSBC Discount Zert HNR1 30.12.202.../ DE000HS5C5A3 /
| 2024-06-21 7:56:13 PM | Chg. +1.130 | Volume | Bid9:58:53 PM | Ask9:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 224.840EUR | +0.51% | 0 Turnover: 0.000 |
224.850Bid Size: 1,000 | 225.050Ask Size: 1,000 | 224.850 | 223.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:56:13 PM | 224.840 | 0 |
| 2024-06-21 | 7:00:08 PM | 224.840 | 0 |
| 2024-06-21 | 6:00:21 PM | 224.840 | 0 |
| 2024-06-21 | 5:00:28 PM | 224.850 | 0 |
| 2024-06-21 | 4:00:10 PM | 224.400 | 0 |
| 2024-06-21 | 3:00:29 PM | 224.340 | 0 |
| 2024-06-21 | 2:00:13 PM | 223.890 | 0 |
| 2024-06-21 | 12:00:08 PM | 223.480 | 0 |
| 2024-06-21 | 11:00:15 AM | 223.660 | 0 |
| 2024-06-21 | 10:00:10 AM | 224.030 | 0 |
| 2024-06-21 | 9:05:12 AM | 224.010 | 0 |
| 2024-06-21 | 8:10:06 AM | 223.900 | 0 |
| 2024-06-20 | 7:56:11 PM | 223.710 | 0 |
All quotes in EUR
