HSBC Discount Zert HNR1 28.03.202.../ DE000HS5C5D7 /
| 2024-09-23 5:00:07 PM | Chg. +0.030 | Volume | Bid5:29:35 PM | Ask5:29:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 229.700EUR | +0.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 230.170 | 229.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:00:07 PM | 229.700 | 0 |
| 2024-09-23 | 4:00:13 PM | 229.930 | 0 |
| 2024-09-23 | 3:00:22 PM | 230.170 | 0 |
| 2024-09-23 | 2:00:10 PM | 229.960 | 0 |
| 2024-09-23 | 1:00:23 PM | 230.010 | 0 |
| 2024-09-23 | 12:00:09 PM | 230.060 | 0 |
| 2024-09-23 | 11:00:13 AM | 230.030 | 0 |
| 2024-09-23 | 10:00:08 AM | 230.170 | 0 |
| 2024-09-23 | 9:05:22 AM | 229.610 | 0 |
| 2024-09-23 | 8:10:06 AM | 229.850 | 0 |
| 2024-09-20 | 7:56:13 PM | 229.670 | 0 |
| 2024-09-20 | 7:00:07 PM | 229.670 | 0 |
| 2024-09-20 | 6:00:07 PM | 229.670 | 0 |
All quotes in EUR
