HSBC Discount Zert HD 30.12.2024/ DE000HS31QV9 /
| 2024-09-25 5:00:15 PM | Chg. -0.060 | Volume | Bid5:57:53 PM | Ask5:57:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 212.090EUR | -0.03% | 0 Turnover: 0.000 |
212.650Bid Size: 5,500 | 212.700Ask Size: 5,500 | 212.090 | 211.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:00:15 PM | 212.090 | 0 |
| 2024-09-25 | 4:00:08 PM | 211.670 | 0 |
| 2024-09-25 | 3:00:15 PM | 211.540 | 0 |
| 2024-09-25 | 2:00:11 PM | 211.560 | 0 |
| 2024-09-25 | 1:00:12 PM | 211.720 | 0 |
| 2024-09-25 | 12:00:07 PM | 211.800 | 0 |
| 2024-09-25 | 11:00:16 AM | 211.760 | 0 |
| 2024-09-25 | 10:00:17 AM | 211.620 | 0 |
| 2024-09-25 | 9:05:26 AM | 211.590 | 0 |
| 2024-09-25 | 8:10:07 AM | 211.610 | 0 |
| 2024-09-24 | 7:56:14 PM | 212.150 | 0 |
| 2024-09-24 | 7:00:10 PM | 212.240 | 0 |
| 2024-09-24 | 6:00:15 PM | 212.380 | 0 |
All quotes in EUR
