HSBC Discount Zert HD 30.12.2024/ DE000HS31QS5 /
| 2024-09-25 7:56:07 PM | Chg. +0.750 | Volume | Bid9:58:54 PM | Ask9:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 248.120EUR | +0.30% | 0 Turnover: 0.000 |
248.320Bid Size: 5,500 | 248.370Ask Size: 5,500 | 248.120 | 246.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:56:07 PM | 248.120 | 0 |
| 2024-09-25 | 7:00:13 PM | 248.120 | 0 |
| 2024-09-25 | 6:00:15 PM | 247.910 | 0 |
| 2024-09-25 | 5:00:15 PM | 247.260 | 0 |
| 2024-09-25 | 4:00:27 PM | 246.790 | 0 |
| 2024-09-25 | 3:00:13 PM | 246.650 | 0 |
| 2024-09-25 | 2:00:09 PM | 246.690 | 0 |
| 2024-09-25 | 1:00:11 PM | 246.880 | 0 |
| 2024-09-25 | 12:00:14 PM | 246.980 | 0 |
| 2024-09-25 | 11:00:14 AM | 246.920 | 0 |
| 2024-09-25 | 10:00:17 AM | 246.760 | 0 |
| 2024-09-25 | 9:05:25 AM | 246.730 | 0 |
| 2024-09-25 | 8:10:06 AM | 246.740 | 0 |
All quotes in EUR
