HSBC Discount Zert HD 30.12.2024/ DE000HS31QT3 /
| 2024-09-25 7:56:07 PM | Chg. +0.700 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 230.480EUR | +0.30% | 0 Turnover: 0.000 |
230.680Bid Size: 5,500 | 230.730Ask Size: 5,500 | 230.490 | 229.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:56:07 PM | 230.480 | 0 |
| 2024-09-25 | 7:00:13 PM | 230.490 | 0 |
| 2024-09-25 | 6:00:14 PM | 230.300 | 0 |
| 2024-09-25 | 5:00:14 PM | 229.710 | 0 |
| 2024-09-25 | 4:00:27 PM | 229.260 | 0 |
| 2024-09-25 | 3:00:13 PM | 229.120 | 0 |
| 2024-09-25 | 2:00:09 PM | 229.140 | 0 |
| 2024-09-25 | 1:00:11 PM | 229.320 | 0 |
| 2024-09-25 | 12:00:13 PM | 229.400 | 0 |
| 2024-09-25 | 11:00:14 AM | 229.370 | 0 |
| 2024-09-25 | 10:00:16 AM | 229.200 | 0 |
| 2024-09-25 | 9:05:25 AM | 229.180 | 0 |
| 2024-09-25 | 8:10:09 AM | 229.200 | 0 |
All quotes in EUR
