HSBC Discount Zert HD 27.06.2025/ DE000HS31QX5 /
| 2024-06-21 7:56:08 PM | Chg. +0.650 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 243.680EUR | +0.27% | 0 Turnover: 0.000 |
243.850Bid Size: 5,500 | 243.900Ask Size: 5,500 | 244.050 | 242.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:56:08 PM | 243.680 | 0 |
| 2024-06-21 | 7:00:22 PM | 243.730 | 0 |
| 2024-06-21 | 6:00:24 PM | 243.750 | 0 |
| 2024-06-21 | 5:00:16 PM | 244.050 | 0 |
| 2024-06-21 | 4:00:07 PM | 243.800 | 0 |
| 2024-06-21 | 3:00:27 PM | 243.370 | 0 |
| 2024-06-21 | 2:00:10 PM | 243.460 | 0 |
| 2024-06-21 | 1:00:09 PM | 243.560 | 0 |
| 2024-06-21 | 12:00:09 PM | 243.200 | 0 |
| 2024-06-21 | 11:00:11 AM | 243.370 | 0 |
| 2024-06-21 | 10:00:07 AM | 243.760 | 0 |
| 2024-06-21 | 9:05:23 AM | 243.170 | 0 |
| 2024-06-21 | 8:10:06 AM | 242.880 | 0 |
All quotes in EUR
