HSBC Discount Zert HD 27.06.2025/ DE000HS31R05 /
| 2024-06-17 12:00:16 PM | Chg. -0.150 | Volume | Bid12:30:43 PM | Ask12:30:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 212.110EUR | -0.07% | 0 Turnover: 0.000 |
212.250Bid Size: 5,500 | 212.350Ask Size: 5,500 | 212.470 | 212.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 12:00:16 PM | 212.110 | 0 |
| 2024-06-17 | 11:00:12 AM | 212.130 | 0 |
| 2024-06-17 | 10:00:27 AM | 212.260 | 0 |
| 2024-06-17 | 9:05:21 AM | 212.250 | 0 |
| 2024-06-17 | 8:10:08 AM | 212.470 | 0 |
| 2024-06-14 | 7:56:06 PM | 212.260 | 0 |
| 2024-06-14 | 7:00:07 PM | 212.170 | 0 |
| 2024-06-14 | 6:00:09 PM | 212.170 | 0 |
| 2024-06-14 | 5:00:10 PM | 212.320 | 0 |
| 2024-06-14 | 4:00:12 PM | 212.790 | 0 |
| 2024-06-14 | 3:00:23 PM | 212.390 | 0 |
| 2024-06-14 | 2:00:10 PM | 212.320 | 0 |
| 2024-06-14 | 1:00:14 PM | 212.290 | 0 |
All quotes in EUR
