HSBC Discount Zert HD 27.06.2025/ DE000HS31QZ0 /
| 2024-06-17 11:00:12 AM | Chg. -0.110 | Volume | Bid11:53:44 AM | Ask11:53:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 218.690EUR | -0.05% | 0 Turnover: 0.000 |
218.640Bid Size: 5,500 | 218.740Ask Size: 5,500 | 219.030 | 218.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 11:00:12 AM | 218.690 | 0 |
| 2024-06-17 | 10:00:26 AM | 218.830 | 0 |
| 2024-06-17 | 9:05:21 AM | 218.800 | 0 |
| 2024-06-17 | 8:10:07 AM | 219.030 | 0 |
| 2024-06-14 | 7:56:18 PM | 218.800 | 0 |
| 2024-06-14 | 7:00:25 PM | 218.710 | 0 |
| 2024-06-14 | 6:00:08 PM | 218.690 | 0 |
| 2024-06-14 | 5:00:10 PM | 218.850 | 0 |
| 2024-06-14 | 4:00:45 PM | 219.330 | 0 |
| 2024-06-14 | 3:00:22 PM | 218.920 | 0 |
| 2024-06-14 | 2:00:27 PM | 218.850 | 0 |
| 2024-06-14 | 1:00:13 PM | 218.820 | 0 |
| 2024-06-14 | 12:00:11 PM | 219.060 | 0 |
All quotes in EUR
