HSBC Discount Zert HD 27.06.2025/ DE000HS31QY3 /
| 2024-06-24 9:05:17 AM | Chg. -0.100 | Volume | Bid9:48:15 AM | Ask9:48:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 229.490EUR | -0.04% | 0 Turnover: 0.000 |
229.360Bid Size: 5,500 | 229.460Ask Size: 5,500 | 229.490 | 229.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:05:17 AM | 229.490 | 0 |
| 2024-06-24 | 8:10:05 AM | 229.480 | 0 |
| 2024-06-21 | 7:56:08 PM | 229.590 | 0 |
| 2024-06-21 | 7:00:16 PM | 229.620 | 0 |
| 2024-06-21 | 6:00:24 PM | 229.660 | 0 |
| 2024-06-21 | 5:00:15 PM | 229.940 | 0 |
| 2024-06-21 | 4:00:19 PM | 229.760 | 0 |
| 2024-06-21 | 3:00:27 PM | 229.370 | 0 |
| 2024-06-21 | 2:00:09 PM | 229.470 | 0 |
| 2024-06-21 | 1:00:09 PM | 229.570 | 0 |
| 2024-06-21 | 12:00:08 PM | 229.230 | 0 |
| 2024-06-21 | 11:00:11 AM | 229.400 | 0 |
| 2024-06-21 | 10:00:07 AM | 229.750 | 0 |
All quotes in EUR
