HSBC Discount Zert HD 27.06.2025/ DE000HS31QW7 /
| 2024-06-21 7:56:08 PM | Chg. +0.820 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 258.680EUR | +0.32% | 0 Turnover: 0.000 |
258.900Bid Size: 5,500 | 258.950Ask Size: 5,500 | 259.080 | 257.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:56:08 PM | 258.680 | 0 |
| 2024-06-21 | 7:00:22 PM | 258.730 | 0 |
| 2024-06-21 | 6:00:23 PM | 258.740 | 0 |
| 2024-06-21 | 5:00:17 PM | 259.080 | 0 |
| 2024-06-21 | 4:00:07 PM | 258.730 | 0 |
| 2024-06-21 | 3:00:28 PM | 258.250 | 0 |
| 2024-06-21 | 2:00:10 PM | 258.320 | 0 |
| 2024-06-21 | 1:00:10 PM | 258.370 | 0 |
| 2024-06-21 | 12:00:10 PM | 258.020 | 0 |
| 2024-06-21 | 11:00:12 AM | 258.190 | 0 |
| 2024-06-21 | 10:00:08 AM | 258.660 | 0 |
| 2024-06-21 | 9:05:23 AM | 258.050 | 0 |
| 2024-06-21 | 8:10:06 AM | 257.750 | 0 |
All quotes in EUR
