HSBC Discount Zert GLJ 29.12.2025/ DE000HS38EP2 /
| 03/06/2024 11:00:09 | Chg. -0.160 | Volume | Bid11:07:20 | Ask11:07:20 | High | Low |
|---|---|---|---|---|---|---|
| 18.160EUR | -0.87% | 0 Turnover: 0.000 |
18.150Bid Size: 10,000 | 18.210Ask Size: 10,000 | 18.270 | 18.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 11:00:09 | 18.160 | 0 |
| 03/06/2024 | 10:00:23 | 18.210 | 0 |
| 03/06/2024 | 09:05:21 | 18.270 | 0 |
| 03/06/2024 | 08:10:09 | 18.240 | 0 |
| 31/05/2024 | 19:56:14 | 18.320 | 0 |
| 31/05/2024 | 19:00:13 | 18.320 | 0 |
| 31/05/2024 | 18:00:11 | 18.300 | 0 |
| 31/05/2024 | 17:00:20 | 18.350 | 0 |
| 31/05/2024 | 16:00:14 | 18.270 | 0 |
| 31/05/2024 | 15:00:07 | 18.290 | 0 |
| 31/05/2024 | 14:00:13 | 18.180 | 0 |
| 31/05/2024 | 13:00:12 | 18.200 | 0 |
| 31/05/2024 | 12:00:17 | 18.140 | 0 |
All quotes in EUR
