HSBC Discount Zert GLJ 29.12.2025/ DE000HS38EP2 /
29.05.2024 12:00:36 | Zm. +0,010 | Wolumen | Bid13:32:04 | Ask13:32:04 | Maksimum | Minimum |
---|---|---|---|---|---|---|
18,180EUR | +0,06% | 0 Obrót: 0.000 |
18,170Wolumen Bid: 10 000 | 18,230Wolumen Ask: 10 000 | 18,230 | 18,170 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
29.05.2024 | 12:00:36 | 18,180 | 0 |
29.05.2024 | 11:00:19 | 18,220 | 0 |
29.05.2024 | 10:00:12 | 18,200 | 0 |
29.05.2024 | 09:05:13 | 18,230 | 0 |
29.05.2024 | 08:10:04 | 18,170 | 0 |
28.05.2024 | 19:56:06 | 18,170 | 0 |
28.05.2024 | 19:00:13 | 18,170 | 0 |
28.05.2024 | 18:00:10 | 18,190 | 0 |
28.05.2024 | 17:00:10 | 18,220 | 0 |
28.05.2024 | 16:00:11 | 18,220 | 0 |
28.05.2024 | 15:00:25 | 18,210 | 0 |
28.05.2024 | 14:00:14 | 18,250 | 0 |
28.05.2024 | 12:00:11 | 18,270 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR