HSBC Discount Zert GLJ 28.03.2025/ DE000HS316V8 /
| 2024-05-29 5:00:10 PM | Chg. +0.030 | Volume | Bid5:35:39 PM | Ask5:35:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.270EUR | +0.16% | 0 Turnover: 0.000 |
18.200Bid Size: 10,000 | 18.380Ask Size: 10,000 | 18.310 | 18.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:00:10 PM | 18.270 | 0 |
| 2024-05-29 | 4:00:14 PM | 18.250 | 0 |
| 2024-05-29 | 3:00:14 PM | 18.210 | 0 |
| 2024-05-29 | 2:00:13 PM | 18.280 | 0 |
| 2024-05-29 | 12:00:35 PM | 18.290 | 0 |
| 2024-05-29 | 11:00:19 AM | 18.310 | 0 |
| 2024-05-29 | 10:00:12 AM | 18.280 | 0 |
| 2024-05-29 | 9:05:13 AM | 18.310 | 0 |
| 2024-05-29 | 8:10:05 AM | 18.240 | 0 |
| 2024-05-28 | 7:56:05 PM | 18.240 | 0 |
| 2024-05-28 | 7:00:12 PM | 18.240 | 0 |
| 2024-05-28 | 6:00:07 PM | 18.260 | 0 |
| 2024-05-28 | 5:00:09 PM | 18.300 | 0 |
All quotes in EUR
