HSBC Discount Zert GLJ 28.03.2025/ DE000HS316U0 /
29.05.2024 19:56:12 | Zm. -0,190 | Wolumen | Bid20:08:04 | Ask20:08:04 | Maksimum | Minimum |
---|---|---|---|---|---|---|
19,200EUR | -0,98% | 0 Obrót: 0.000 |
19,210Wolumen Bid: 10 000 | 19,390Wolumen Ask: 10 000 | 19,460 | 19,200 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
29.05.2024 | 19:56:12 | 19,200 | 0 |
29.05.2024 | 19:00:20 | 19,300 | 0 |
29.05.2024 | 18:00:23 | 19,290 | 0 |
29.05.2024 | 17:00:10 | 19,390 | 0 |
29.05.2024 | 16:00:14 | 19,350 | 0 |
29.05.2024 | 15:00:14 | 19,290 | 0 |
29.05.2024 | 14:00:13 | 19,400 | 0 |
29.05.2024 | 12:00:35 | 19,410 | 0 |
29.05.2024 | 11:00:19 | 19,450 | 0 |
29.05.2024 | 10:00:11 | 19,420 | 0 |
29.05.2024 | 09:05:12 | 19,460 | 0 |
29.05.2024 | 08:10:04 | 19,390 | 0 |
28.05.2024 | 19:56:05 | 19,390 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR