HSBC Discount Zert GLJ 27.09.2024/ DE000HG9PS41 /
| 6/3/2024 12:00:17 PM | Chg. -0.560 | Volume | Bid1:52:30 PM | Ask1:52:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.920EUR | -2.61% | 0 Turnover: 0.000 |
21.000Bid Size: 10,000 | 21.060Ask Size: 10,000 | 21.350 | 20.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 12:00:17 PM | 20.920 | 0 |
| 6/3/2024 | 11:00:07 AM | 21.050 | 0 |
| 6/3/2024 | 10:00:08 AM | 21.140 | 0 |
| 6/3/2024 | 9:05:12 AM | 21.350 | 0 |
| 6/3/2024 | 8:10:08 AM | 21.310 | 0 |
| 5/31/2024 | 7:56:06 PM | 21.480 | 0 |
| 5/31/2024 | 7:00:07 PM | 21.480 | 0 |
| 5/31/2024 | 6:00:26 PM | 21.460 | 0 |
| 5/31/2024 | 5:00:16 PM | 21.490 | 0 |
| 5/31/2024 | 4:00:16 PM | 21.320 | 0 |
| 5/31/2024 | 3:00:15 PM | 21.360 | 0 |
| 5/31/2024 | 2:00:08 PM | 21.130 | 0 |
| 5/31/2024 | 1:00:10 PM | 21.150 | 0 |
All quotes in EUR
