HSBC Discount Zert G1A 30.12.2024/ DE000HG8YT32 /
21.06.2024 19:56:08 | Zm. +0,150 | Wolumen | Bid21:58:10 | Ask21:58:10 | Maksimum | Minimum |
---|---|---|---|---|---|---|
37,140EUR | +0,41% | 0 Obrót: 0.000 |
37,130Wolumen Bid: 1 000 | 37,330Wolumen Ask: 1 000 | 37,220 | 37,000 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
21.06.2024 | 19:56:08 | 37,140 | 0 |
21.06.2024 | 19:00:11 | 37,150 | 0 |
21.06.2024 | 18:00:11 | 37,140 | 0 |
21.06.2024 | 17:00:08 | 37,220 | 0 |
21.06.2024 | 16:00:14 | 37,130 | 0 |
21.06.2024 | 15:00:12 | 37,220 | 0 |
21.06.2024 | 14:00:23 | 37,200 | 0 |
21.06.2024 | 12:00:15 | 37,150 | 0 |
21.06.2024 | 11:00:14 | 37,120 | 0 |
21.06.2024 | 10:00:26 | 37,050 | 0 |
21.06.2024 | 09:05:14 | 37,100 | 0 |
21.06.2024 | 08:10:08 | 37,000 | 0 |
20.06.2024 | 19:56:14 | 36,990 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR