HSBC Discount Zert G1A 30.12.2024/ DE000HG8YT40 /
| 21/06/2024 19:56:08 | Chg. +0.070 | Volume | Bid21/06/2024 | Ask21/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 33.780EUR | +0.21% | 0 Turnover: 0.000 |
33.780Bid Size: 1,000 | 33.980Ask Size: 1,000 | 33.860 | 33.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 19:56:08 | 33.780 | 0 |
| 21/06/2024 | 19:00:12 | 33.780 | 0 |
| 21/06/2024 | 18:00:12 | 33.780 | 0 |
| 21/06/2024 | 17:00:09 | 33.860 | 0 |
| 21/06/2024 | 16:00:14 | 33.840 | 0 |
| 21/06/2024 | 15:00:12 | 33.860 | 0 |
| 21/06/2024 | 14:00:24 | 33.850 | 0 |
| 21/06/2024 | 12:00:17 | 33.830 | 0 |
| 21/06/2024 | 11:00:16 | 33.820 | 0 |
| 21/06/2024 | 10:00:26 | 33.790 | 0 |
| 21/06/2024 | 09:05:22 | 33.820 | 0 |
| 21/06/2024 | 08:10:08 | 33.720 | 0 |
| 20/06/2024 | 19:56:15 | 33.710 | 0 |
All quotes in EUR
