| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:00:12 PM | 34.620 | 0 |
| 2024-09-23 | 1:00:13 PM | 34.610 | 0 |
| 2024-09-23 | 12:00:18 PM | 34.610 | 0 |
| 2024-09-23 | 11:00:23 AM | 34.610 | 0 |
| 2024-09-23 | 10:00:16 AM | 34.620 | 0 |
| 2024-09-23 | 9:05:12 AM | 34.540 | 0 |
| 2024-09-23 | 8:10:09 AM | 34.550 | 0 |
| 2024-09-20 | 7:56:12 PM | 34.540 | 0 |
| 2024-09-20 | 7:00:21 PM | 34.540 | 0 |
| 2024-09-20 | 6:00:07 PM | 34.540 | 0 |
| 2024-09-20 | 5:00:08 PM | 34.630 | 0 |
| 2024-09-20 | 4:00:19 PM | 34.610 | 0 |
| 2024-09-20 | 3:00:09 PM | 34.620 | 0 |