HSBC Discount Zert G1A 29.12.2025/ DE000HS47X17 /
| 25/06/2024 19:56:09 | Var. -0.230 | Volume | Denaro20:12:47 | Lettera20:12:47 | Max | Min |
|---|---|---|---|---|---|---|
| 31.470EUR | -0.73% | 0 Fatturato: 0.000 |
31.470Quantità in denaro: 1,000 | 31.670Quantità in lettera: 1,000 | 31.820 | 31.460 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 19:56:09 | 31.470 | 0 |
| 25/06/2024 | 19:00:08 | 31.460 | 0 |
| 25/06/2024 | 18:00:16 | 31.470 | 0 |
| 25/06/2024 | 17:00:11 | 31.550 | 0 |
| 25/06/2024 | 16:00:15 | 31.520 | 0 |
| 25/06/2024 | 15:00:25 | 31.560 | 0 |
| 25/06/2024 | 14:00:07 | 31.580 | 0 |
| 25/06/2024 | 12:00:12 | 31.660 | 0 |
| 25/06/2024 | 11:00:08 | 31.700 | 0 |
| 25/06/2024 | 10:00:10 | 31.760 | 0 |
| 25/06/2024 | 09:05:30 | 31.820 | 0 |
| 25/06/2024 | 08:10:07 | 31.690 | 0 |
| 24/06/2024 | 19:56:13 | 31.700 | 0 |
Tutte le quotazioni in EUR
