HSBC Discount Zert G1A 29.12.2025/ DE000HS47X17 /
| 6/25/2024 7:56:09 PM | Chg. -0.230 | Volume | Bid8:41:02 PM | Ask8:41:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.470EUR | -0.73% | 0 Turnover: 0.000 |
31.480Bid Size: 1,000 | 31.680Ask Size: 1,000 | 31.820 | 31.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 7:56:09 PM | 31.470 | 0 |
| 6/25/2024 | 7:00:08 PM | 31.460 | 0 |
| 6/25/2024 | 6:00:16 PM | 31.470 | 0 |
| 6/25/2024 | 5:00:11 PM | 31.550 | 0 |
| 6/25/2024 | 4:00:15 PM | 31.520 | 0 |
| 6/25/2024 | 3:00:25 PM | 31.560 | 0 |
| 6/25/2024 | 2:00:07 PM | 31.580 | 0 |
| 6/25/2024 | 12:00:12 PM | 31.660 | 0 |
| 6/25/2024 | 11:00:08 AM | 31.700 | 0 |
| 6/25/2024 | 10:00:10 AM | 31.760 | 0 |
| 6/25/2024 | 9:05:30 AM | 31.820 | 0 |
| 6/25/2024 | 8:10:07 AM | 31.690 | 0 |
| 6/24/2024 | 7:56:13 PM | 31.700 | 0 |
All quotes in EUR
