HSBC Discount Zert G1A 29.12.2025/ DE000HS47X17 /
29.05.2024 14:00:12 | Zm. 0,000 | Wolumen | Bid14:37:00 | Ask14:37:00 | Maksimum | Minimum |
---|---|---|---|---|---|---|
31,410EUR | 0,00% | 0 Obrót: 0.000 |
31,320Wolumen Bid: 2 500 | 31,340Wolumen Ask: 2 500 | 31,470 | 31,380 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
29.05.2024 | 14:00:12 | 31,410 | 0 |
29.05.2024 | 12:00:16 | 31,430 | 0 |
29.05.2024 | 11:00:17 | 31,460 | 0 |
29.05.2024 | 10:00:09 | 31,460 | 0 |
29.05.2024 | 09:05:29 | 31,470 | 0 |
29.05.2024 | 08:10:03 | 31,380 | 0 |
28.05.2024 | 19:56:15 | 31,410 | 0 |
28.05.2024 | 19:00:10 | 31,420 | 0 |
28.05.2024 | 18:00:08 | 31,420 | 0 |
28.05.2024 | 17:00:26 | 31,460 | 0 |
28.05.2024 | 16:00:08 | 31,480 | 0 |
28.05.2024 | 15:00:10 | 31,500 | 0 |
28.05.2024 | 14:00:11 | 31,550 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR