HSBC Discount Zert G1A 28.03.2025/ DE000HS47X25 /
| 2024-09-25 11:00:13 AM | Chg. +0.110 | Volume | Bid11:47:06 AM | Ask11:47:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.280EUR | +0.32% | 0 Turnover: 0.000 |
34.300Bid Size: 2,500 | 34.320Ask Size: 2,500 | 34.280 | 34.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:00:13 AM | 34.280 | 0 |
| 2024-09-25 | 10:00:14 AM | 34.280 | 0 |
| 2024-09-25 | 9:05:22 AM | 34.180 | 0 |
| 2024-09-25 | 8:10:07 AM | 34.160 | 0 |
| 2024-09-24 | 7:56:11 PM | 34.170 | 0 |
| 2024-09-24 | 7:00:21 PM | 34.180 | 0 |
| 2024-09-24 | 6:00:13 PM | 34.180 | 0 |
| 2024-09-24 | 5:00:25 PM | 34.280 | 0 |
| 2024-09-24 | 4:00:10 PM | 34.270 | 0 |
| 2024-09-24 | 3:00:14 PM | 34.260 | 0 |
| 2024-09-24 | 2:00:21 PM | 34.250 | 0 |
| 2024-09-24 | 1:00:07 PM | 34.260 | 0 |
| 2024-09-24 | 12:00:11 PM | 34.240 | 0 |
All quotes in EUR
