HSBC Discount Zert G1A 27.09.2024/ DE000HS1GN65 /
| 25/06/2024 16:00:18 | Var. +0.090 | Volume | Denaro16:04:49 | Lettera16:04:49 | Max | Min |
|---|---|---|---|---|---|---|
| 29.700EUR | +0.30% | 0 Fatturato: 0.000 |
29.710Quantità in denaro: 2,500 | 29.730Quantità in lettera: 2,500 | 29.720 | 29.610 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 16:00:18 | 29.700 | 0 |
| 25/06/2024 | 15:00:09 | 29.710 | 0 |
| 25/06/2024 | 14:00:12 | 29.710 | 0 |
| 25/06/2024 | 12:00:07 | 29.710 | 0 |
| 25/06/2024 | 11:00:08 | 29.710 | 0 |
| 25/06/2024 | 10:00:06 | 29.720 | 0 |
| 25/06/2024 | 09:05:26 | 29.720 | 0 |
| 25/06/2024 | 08:10:08 | 29.610 | 0 |
| 24/06/2024 | 19:56:09 | 29.610 | 0 |
| 24/06/2024 | 19:00:08 | 29.610 | 0 |
| 24/06/2024 | 18:00:11 | 29.610 | 0 |
| 24/06/2024 | 17:00:13 | 29.700 | 0 |
| 24/06/2024 | 16:00:11 | 29.700 | 0 |
Tutte le quotazioni in EUR
