| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:00:23 PM | 29.570 | 0 |
| 2024-06-14 | 5:00:17 PM | 29.660 | 0 |
| 2024-06-14 | 4:00:14 PM | 29.660 | 0 |
| 2024-06-14 | 3:00:11 PM | 29.660 | 0 |
| 2024-06-14 | 2:00:24 PM | 29.660 | 0 |
| 2024-06-14 | 12:00:10 PM | 29.650 | 0 |
| 2024-06-14 | 11:00:16 AM | 29.650 | 0 |
| 2024-06-14 | 10:00:06 AM | 29.660 | 0 |
| 2024-06-14 | 9:05:27 AM | 29.660 | 0 |
| 2024-06-14 | 8:10:07 AM | 29.570 | 0 |
| 2024-06-13 | 7:56:08 PM | 29.560 | 0 |
| 2024-06-13 | 7:00:23 PM | 29.560 | 0 |
| 2024-06-13 | 6:00:10 PM | 29.570 | 0 |