HSBC Discount Zert G1A 27.06.2025/ DE000HS2CLQ5 /
| 2024-06-14 7:56:17 PM | Chg. -0.030 | Volume | Bid9:43:09 PM | Ask9:43:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.070EUR | -0.09% | 0 Turnover: 0.000 |
32.060Bid Size: 1,000 | 32.260Ask Size: 1,000 | 32.210 | 32.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:56:17 PM | 32.070 | 0 |
| 2024-06-14 | 7:00:24 PM | 32.070 | 0 |
| 2024-06-14 | 6:00:26 PM | 32.070 | 0 |
| 2024-06-14 | 5:00:08 PM | 32.170 | 0 |
| 2024-06-14 | 4:00:43 PM | 32.170 | 0 |
| 2024-06-14 | 3:00:15 PM | 32.140 | 0 |
| 2024-06-14 | 2:00:27 PM | 32.140 | 0 |
| 2024-06-14 | 12:00:10 PM | 32.130 | 0 |
| 2024-06-14 | 11:00:24 AM | 32.130 | 0 |
| 2024-06-14 | 10:00:10 AM | 32.210 | 0 |
| 2024-06-14 | 9:05:30 AM | 32.200 | 0 |
| 2024-06-14 | 8:10:07 AM | 32.170 | 0 |
| 2024-06-13 | 7:56:11 PM | 32.100 | 0 |
All quotes in EUR
