HSBC Discount Zert FRE 29.12.2025/ DE000HS51W03 /
| 2024-06-04 11:00:14 AM | Chg. +0.060 | Volume | Bid11:14:10 AM | Ask11:14:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.330EUR | +0.33% | 0 Turnover: 0.000 |
18.320Bid Size: 5,000 | 18.340Ask Size: 5,000 | 18.360 | 18.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:00:14 AM | 18.330 | 0 |
| 2024-06-04 | 10:00:14 AM | 18.360 | 0 |
| 2024-06-04 | 9:05:22 AM | 18.340 | 0 |
| 2024-06-04 | 8:10:04 AM | 18.290 | 0 |
| 2024-06-03 | 7:56:09 PM | 18.270 | 0 |
| 2024-06-03 | 7:00:08 PM | 18.270 | 0 |
| 2024-06-03 | 6:00:10 PM | 18.280 | 0 |
| 2024-06-03 | 5:00:10 PM | 18.320 | 0 |
| 2024-06-03 | 4:00:21 PM | 18.320 | 0 |
| 2024-06-03 | 3:00:13 PM | 18.320 | 0 |
| 2024-06-03 | 2:00:09 PM | 18.330 | 0 |
| 2024-06-03 | 12:00:11 PM | 18.350 | 0 |
| 2024-06-03 | 11:00:13 AM | 18.350 | 0 |
All quotes in EUR
