HSBC Discount Zert FRE 29.12.2025/ DE000HS388P9 /
| 2024-05-31 7:00:20 PM | Chg. +0.030 | Volume | Bid7:05:05 PM | Ask7:05:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.630EUR | +0.15% | 0 Turnover: 0.000 |
20.620Bid Size: 2,000 | 20.720Ask Size: 2,000 | 20.670 | 20.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:00:20 PM | 20.630 | 0 |
| 2024-05-31 | 6:00:13 PM | 20.630 | 0 |
| 2024-05-31 | 5:00:10 PM | 20.670 | 0 |
| 2024-05-31 | 4:00:15 PM | 20.660 | 0 |
| 2024-05-31 | 3:00:08 PM | 20.660 | 0 |
| 2024-05-31 | 2:00:14 PM | 20.650 | 0 |
| 2024-05-31 | 1:00:14 PM | 20.650 | 0 |
| 2024-05-31 | 12:00:30 PM | 20.660 | 0 |
| 2024-05-31 | 11:00:27 AM | 20.660 | 0 |
| 2024-05-31 | 10:00:13 AM | 20.670 | 0 |
| 2024-05-31 | 9:05:27 AM | 20.640 | 0 |
| 2024-05-31 | 8:10:04 AM | 20.600 | 0 |
| 2024-05-30 | 7:56:11 PM | 20.600 | 0 |
All quotes in EUR
