HSBC Discount Zert FRE 29.12.2025/ DE000HS388L8 /
15.05.2024 08:10:04 | Zm. +0,050 | Wolumen | Bid08:17:00 | Ask08:17:00 | Maksimum | Minimum |
---|---|---|---|---|---|---|
22,560EUR | +0,22% | 0 Obrót: 0.000 |
22,570Wolumen Bid: 2 000 | 22,670Wolumen Ask: 2 000 | 22,560 | 22,560 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
15.05.2024 | 08:10:04 | 22,560 | 0 |
14.05.2024 | 19:56:13 | 22,510 | 0 |
14.05.2024 | 19:00:18 | 22,510 | 0 |
14.05.2024 | 18:00:12 | 22,500 | 0 |
14.05.2024 | 17:00:15 | 22,540 | 0 |
14.05.2024 | 16:00:10 | 22,560 | 0 |
14.05.2024 | 15:00:10 | 22,550 | 0 |
14.05.2024 | 14:00:12 | 22,530 | 0 |
14.05.2024 | 13:00:11 | 22,510 | 0 |
14.05.2024 | 12:00:25 | 22,550 | 0 |
14.05.2024 | 11:00:26 | 22,540 | 0 |
14.05.2024 | 10:00:10 | 22,580 | 0 |
14.05.2024 | 09:05:22 | 22,560 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR