HSBC Discount Zert FRE 29.12.2025/ DE000HS388L8 /
| 2024-05-15 8:10:04 AM | Chg. +0.050 | Volume | Bid8:37:28 AM | Ask8:37:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.560EUR | +0.22% | 0 Turnover: 0.000 |
22.540Bid Size: 2,000 | 22.640Ask Size: 2,000 | 22.560 | 22.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:10:04 AM | 22.560 | 0 |
| 2024-05-14 | 7:56:13 PM | 22.510 | 0 |
| 2024-05-14 | 7:00:18 PM | 22.510 | 0 |
| 2024-05-14 | 6:00:12 PM | 22.500 | 0 |
| 2024-05-14 | 5:00:15 PM | 22.540 | 0 |
| 2024-05-14 | 4:00:10 PM | 22.560 | 0 |
| 2024-05-14 | 3:00:10 PM | 22.550 | 0 |
| 2024-05-14 | 2:00:12 PM | 22.530 | 0 |
| 2024-05-14 | 1:00:11 PM | 22.510 | 0 |
| 2024-05-14 | 12:00:25 PM | 22.550 | 0 |
| 2024-05-14 | 11:00:26 AM | 22.540 | 0 |
| 2024-05-14 | 10:00:10 AM | 22.580 | 0 |
| 2024-05-14 | 9:05:22 AM | 22.560 | 0 |
All quotes in EUR
