HSBC Discount Zert FRE 28.06.2024/ DE000HS2CF92 /
| 2024-06-20 7:56:12 PM | Chg. -0.130 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.300EUR | -0.46% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 28.470 | 28.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:56:12 PM | 28.300 | 0 |
| 2024-06-20 | 7:00:22 PM | 28.320 | 0 |
| 2024-06-20 | 6:00:11 PM | 28.330 | 0 |
| 2024-06-20 | 5:00:04 PM | 28.370 | 0 |
| 2024-06-20 | 4:00:12 PM | 28.240 | 0 |
| 2024-06-20 | 3:00:08 PM | 28.100 | 0 |
| 2024-06-20 | 2:00:16 PM | 28.190 | 0 |
| 2024-06-20 | 12:00:17 PM | 28.260 | 0 |
| 2024-06-20 | 11:00:14 AM | 28.300 | 0 |
| 2024-06-20 | 10:00:19 AM | 28.270 | 0 |
| 2024-06-20 | 9:05:29 AM | 28.450 | 0 |
| 2024-06-20 | 8:10:07 AM | 28.470 | 0 |
| 2024-06-19 | 7:56:06 PM | 28.430 | 0 |
All quotes in EUR
