HSBC Discount Zert FRE 24.05.2024/ DE000HS2JTA7 /
| 2024-05-08 12:00:10 PM | Chg. +0.160 | Volume | Bid12:02:43 PM | Ask12:02:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.880EUR | +0.62% | 0 Turnover: 0.000 |
25.880Bid Size: 5,000 | 25.940Ask Size: 5,000 | 25.930 | 25.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 12:00:10 PM | 25.880 | 0 |
| 2024-05-08 | 11:00:30 AM | 25.900 | 0 |
| 2024-05-08 | 10:00:08 AM | 25.930 | 0 |
| 2024-05-08 | 9:05:13 AM | 25.810 | 0 |
| 2024-05-08 | 8:10:05 AM | 25.810 | 0 |
| 2024-05-07 | 7:56:13 PM | 25.720 | 0 |
| 2024-05-07 | 7:00:12 PM | 25.720 | 0 |
| 2024-05-07 | 6:00:13 PM | 25.720 | 0 |
| 2024-05-07 | 5:00:13 PM | 25.830 | 0 |
| 2024-05-07 | 4:00:08 PM | 25.790 | 0 |
| 2024-05-07 | 3:00:10 PM | 25.810 | 0 |
| 2024-05-07 | 2:00:10 PM | 25.780 | 0 |
| 2024-05-07 | 12:00:09 PM | 25.780 | 0 |
All quotes in EUR
