HSBC Discount Zert FRA 28.06.2024/ DE000HG8BVD5 /
| 2024-06-03 7:56:13 PM | Chg. +0.040 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 47.740EUR | +0.08% | 0 Turnover: 0.000 |
47.740Bid Size: 5,000 | 47.900Ask Size: 5,000 | 47.820 | 47.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:56:13 PM | 47.740 | 0 |
| 2024-06-03 | 7:00:13 PM | 47.740 | 0 |
| 2024-06-03 | 6:00:13 PM | 47.740 | 0 |
| 2024-06-03 | 5:00:12 PM | 47.820 | 0 |
| 2024-06-03 | 4:00:14 PM | 47.820 | 0 |
| 2024-06-03 | 3:00:07 PM | 47.810 | 0 |
| 2024-06-03 | 2:00:13 PM | 47.800 | 0 |
| 2024-06-03 | 12:00:31 PM | 47.790 | 0 |
| 2024-06-03 | 11:00:10 AM | 47.790 | 0 |
| 2024-06-03 | 10:00:11 AM | 47.770 | 0 |
| 2024-06-03 | 9:05:13 AM | 47.750 | 0 |
| 2024-06-03 | 8:10:06 AM | 47.730 | 0 |
| 2024-05-31 | 7:56:10 PM | 47.700 | 0 |
All quotes in EUR
