HSBC Discount Zert FME 29.12.2025/ DE000HS3QQM1 /
| 2024-06-05 7:00:07 PM | Chg. +0.010 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 20.360EUR | +0.05% | 0 Turnover: 0.000 |
20.360Bid Size: 2,000 | 20.460Ask Size: 2,000 | 20.430 | 20.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:00:07 PM | 20.360 | 0 |
| 2024-06-05 | 6:00:11 PM | 20.360 | 0 |
| 2024-06-05 | 5:00:11 PM | 20.400 | 0 |
| 2024-06-05 | 4:00:12 PM | 20.410 | 0 |
| 2024-06-05 | 3:00:33 PM | 20.430 | 0 |
| 2024-06-05 | 2:00:21 PM | 20.430 | 0 |
| 2024-06-05 | 12:00:12 PM | 20.420 | 0 |
| 2024-06-05 | 11:00:23 AM | 20.410 | 0 |
| 2024-06-05 | 10:00:13 AM | 20.410 | 0 |
| 2024-06-05 | 9:05:14 AM | 20.400 | 0 |
| 2024-06-05 | 8:10:04 AM | 20.360 | 0 |
| 2024-06-04 | 7:56:16 PM | 20.350 | 0 |
| 2024-06-04 | 7:00:16 PM | 20.350 | 0 |
All quotes in EUR
